Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 16.0 16.0 15.32 15.43 533.00
30 Jun, 2025 15.95 16.0 15.48 15.88 456.37 Thousand
27 Jun, 2025 15.85 16.15 15.75 15.75 66.56 Thousand
26 Jun, 2025 16.45 16.45 15.88 16.1 110.71 Thousand
25 Jun, 2025 16.5 16.5 15.42 16.2 78.06 Thousand
24 Jun, 2025 16.95 16.95 15.42 16.23 222.65 Thousand
23 Jun, 2025 16.95 16.95 16.39 16.63 7228.00
20 Jun, 2025 16.9 16.9 16.23 16.45 19.17 Thousand
19 Jun, 2025 16.5 16.95 16.05 16.4 130.95 Thousand
18 Jun, 2025 16.95 16.95 16.52 16.73 28.86 Thousand