Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 7.15 | 7.45 | 7.15 | 7.45 | 2.78 Million |
| 27 Feb, 2023 | 7.05 | 7.22 | 7.05 | 7.21 | 1.75 Million |
| 24 Feb, 2023 | 7.03 | 7.11 | 7.02 | 7.04 | 1.83 Million |
| 23 Feb, 2023 | 6.96 | 7.05 | 6.96 | 7.03 | 1.2 Million |
| 22 Feb, 2023 | 6.93 | 6.95 | 6.89 | 6.93 | 2.11 Million |
| 21 Feb, 2023 | 7.06 | 7.13 | 6.85 | 6.95 | 1.45 Million |
| 20 Feb, 2023 | 7.18 | 7.18 | 6.97 | 7.0 | 1.78 Million |
| 17 Feb, 2023 | 7.14 | 7.14 | 6.9 | 6.97 | 1.02 Million |
| 16 Feb, 2023 | 6.91 | 7.01 | 6.91 | 6.99 | 781.88 Thousand |
| 15 Feb, 2023 | 6.85 | 6.9 | 6.82 | 6.86 | 5.05 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR