Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 6.5 | 6.72 | 6.38 | 6.67 | 3.84 Million |
| 13 Mar, 2023 | 6.34 | 7.05 | 6.34 | 6.5 | 3.83 Million |
| 10 Mar, 2023 | 6.87 | 7.09 | 6.87 | 7.04 | 4.79 Million |
| 09 Mar, 2023 | 7.13 | 7.33 | 7.13 | 7.31 | 1.06 Million |
| 08 Mar, 2023 | 7.49 | 7.49 | 7.12 | 7.3 | 960.99 Thousand |
| 07 Mar, 2023 | 7.19 | 7.54 | 7.12 | 7.3 | 869.76 Thousand |
| 06 Mar, 2023 | 7.23 | 7.45 | 7.23 | 7.42 | 563 Thousand |
| 03 Mar, 2023 | 7.17 | 7.39 | 7.17 | 7.35 | 841.17 Thousand |
| 02 Mar, 2023 | 7.02 | 7.26 | 7.02 | 7.2 | 11.62 Million |
| 01 Mar, 2023 | 7.41 | 7.43 | 7.21 | 7.26 | 4.11 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR