Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 6.47 6.5 6.28 6.3 3.4 Million
12 May, 2023 6.44 6.65 6.44 6.61 1.7 Million
11 May, 2023 6.31 6.57 6.3 6.51 3.82 Million
10 May, 2023 6.37 6.41 6.26 6.28 3.77 Million
09 May, 2023 6.38 6.43 6.27 6.31 870.4 Thousand
05 May, 2023 6.24 6.3 6.14 6.29 1.51 Million
04 May, 2023 6.26 6.31 6.11 6.19 3.24 Million
03 May, 2023 6.51 6.51 6.22 6.31 1.01 Million
02 May, 2023 6.7 6.7 6.39 6.39 4.1 Million
28 Apr, 2023 6.95 6.95 6.62 6.67 2.29 Million