Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 6.39 6.49 6.32 6.35 3.08 Million
26 May, 2023 6.41 6.5 6.3 6.47 984.76 Thousand
25 May, 2023 6.34 6.46 6.29 6.45 2.49 Million
24 May, 2023 6.38 6.39 6.3 6.37 5.47 Million
23 May, 2023 6.51 6.51 6.46 6.51 2.14 Million
22 May, 2023 6.48 6.56 6.46 6.53 1.21 Million
19 May, 2023 6.5 6.54 6.47 6.51 909.81 Thousand
18 May, 2023 6.64 6.64 6.42 6.48 3.35 Million
17 May, 2023 6.25 6.37 6.25 6.32 1.04 Million
16 May, 2023 6.29 6.39 6.24 6.39 2.93 Million