Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 9.08 9.08 8.95 9.08 1.14 Million
14 Jul, 2014 9.11 9.14 8.99 9.11 80.61 Thousand
11 Jul, 2014 9.13 9.13 9.1 9.13 3413.00
10 Jul, 2014 9.06 9.06 8.96 9.06 6282.00
09 Jul, 2014 9.28 9.33 9.27 9.28 140.92 Thousand
08 Jul, 2014 9.33 9.33 9.23 9.23 126.22 Thousand
07 Jul, 2014 9.51 9.51 9.41 9.51 119.06 Thousand
04 Jul, 2014 9.61 9.62 9.53 9.61 3830.00
03 Jul, 2014 9.51 9.6 9.51 9.51 3250.00
02 Jul, 2014 9.47 9.53 9.46 9.47 597.57 Thousand