Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2014 | 9.4 | 9.5 | 9.33 | 9.4 | 176.64 Thousand |
| 28 Jul, 2014 | 9.48 | 9.48 | 9.3 | 9.48 | 882.65 Thousand |
| 25 Jul, 2014 | 9.41 | 9.45 | 9.41 | 9.41 | 18.88 Thousand |
| 24 Jul, 2014 | 9.26 | 9.43 | 9.26 | 9.37 | 503.77 Thousand |
| 23 Jul, 2014 | 9.11 | 9.24 | 9.09 | 9.11 | 156.12 Thousand |
| 22 Jul, 2014 | 9.09 | 9.18 | 9.09 | 9.18 | 31.37 Thousand |
| 21 Jul, 2014 | 8.96 | 8.97 | 8.87 | 8.96 | 5.11 Million |
| 18 Jul, 2014 | 8.95 | 8.95 | 8.92 | 8.95 | 521.46 Thousand |
| 17 Jul, 2014 | 9.12 | 9.12 | 9.0 | 9.12 | 72.64 Million |
| 16 Jul, 2014 | 9.03 | 9.08 | 8.98 | 9.03 | 20.01 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR