Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2014 | 8.6 | 8.73 | 8.54 | 8.6 | 1.75 Million |
| 04 Nov, 2014 | 8.77 | 8.77 | 8.57 | 8.64 | 449.1 Thousand |
| 03 Nov, 2014 | 8.86 | 8.88 | 8.78 | 8.86 | 371.62 Thousand |
| 31 Oct, 2014 | 8.95 | 8.95 | 8.84 | 8.95 | 126.44 Thousand |
| 30 Oct, 2014 | 8.86 | 8.87 | 8.53 | 8.68 | 623.88 Thousand |
| 29 Oct, 2014 | 9.07 | 9.07 | 8.77 | 8.87 | 1.82 Million |
| 28 Oct, 2014 | 9.09 | 9.22 | 9.09 | 9.09 | 159.21 Thousand |
| 27 Oct, 2014 | 9.34 | 9.37 | 9.05 | 9.15 | 463.3 Thousand |
| 24 Oct, 2014 | 9.23 | 9.26 | 9.18 | 9.23 | 651.74 Thousand |
| 23 Oct, 2014 | 9.03 | 9.2 | 9.03 | 9.03 | 630.71 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR