Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 8.76 | 8.76 | 8.6 | 8.6 | 387.94 Thousand |
| 18 Nov, 2014 | 8.67 | 8.76 | 8.67 | 8.67 | 314.52 Thousand |
| 17 Nov, 2014 | 8.53 | 8.69 | 8.46 | 8.69 | 44.22 Thousand |
| 14 Nov, 2014 | 8.4 | 8.52 | 8.4 | 8.4 | 214.02 Thousand |
| 13 Nov, 2014 | 8.51 | 8.51 | 8.38 | 8.38 | 503.41 Thousand |
| 12 Nov, 2014 | 8.63 | 8.63 | 8.47 | 8.47 | 855.23 Thousand |
| 11 Nov, 2014 | 8.68 | 8.79 | 8.66 | 8.68 | 169.86 Thousand |
| 10 Nov, 2014 | 8.53 | 8.63 | 8.47 | 8.53 | 1.33 Million |
| 07 Nov, 2014 | 8.66 | 8.66 | 8.43 | 8.51 | 44.62 Thousand |
| 06 Nov, 2014 | 8.62 | 8.85 | 8.62 | 8.62 | 145.81 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR