Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 5.79 5.84 5.79 5.81 1.58 Million
23 Nov, 2016 5.79 5.88 5.76 5.87 3.1 Million
22 Nov, 2016 5.89 5.92 5.87 5.9 5.8 Million
21 Nov, 2016 5.83 5.87 5.79 5.86 4.08 Million
18 Nov, 2016 6.02 6.07 5.86 5.89 16.52 Million
17 Nov, 2016 5.94 6.03 5.91 6.02 2.58 Million
16 Nov, 2016 6.04 6.09 5.93 5.95 7.24 Million
15 Nov, 2016 5.94 6.01 5.84 5.95 4.47 Million
14 Nov, 2016 5.97 5.99 5.82 5.96 5.8 Million
11 Nov, 2016 6.09 6.25 5.88 5.93 10.15 Million