Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 6.21 | 6.58 | 6.21 | 6.49 | 15.47 Million |
| 07 Dec, 2016 | 6.19 | 6.25 | 6.15 | 6.16 | 4.8 Million |
| 06 Dec, 2016 | 5.91 | 6.15 | 5.9 | 6.11 | 3.69 Million |
| 05 Dec, 2016 | 5.67 | 5.9 | 5.67 | 5.8 | 3.51 Million |
| 02 Dec, 2016 | 5.81 | 5.82 | 5.75 | 5.81 | 2.75 Million |
| 01 Dec, 2016 | 5.8 | 5.89 | 5.8 | 5.82 | 2.65 Million |
| 30 Nov, 2016 | 5.79 | 5.86 | 5.76 | 5.86 | 6.8 Million |
| 29 Nov, 2016 | 5.81 | 5.81 | 5.75 | 5.77 | 2.16 Million |
| 28 Nov, 2016 | 5.72 | 5.77 | 5.7 | 5.75 | 4.02 Million |
| 25 Nov, 2016 | 5.78 | 5.8 | 5.73 | 5.79 | 2.92 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR