Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 7.4 | 7.46 | 7.37 | 7.37 | 643.09 Thousand |
| 16 Jun, 2017 | 7.28 | 7.38 | 7.23 | 7.32 | 2.77 Million |
| 15 Jun, 2017 | 7.3 | 7.32 | 7.18 | 7.25 | 8.9 Million |
| 14 Jun, 2017 | 7.62 | 7.62 | 7.3 | 7.41 | 2.95 Million |
| 13 Jun, 2017 | 7.38 | 7.53 | 7.35 | 7.53 | 1.22 Million |
| 12 Jun, 2017 | 7.42 | 7.48 | 7.33 | 7.48 | 5.39 Million |
| 09 Jun, 2017 | 7.49 | 7.58 | 7.34 | 7.53 | 2.14 Million |
| 08 Jun, 2017 | 7.43 | 7.52 | 7.33 | 7.52 | 4.43 Million |
| 07 Jun, 2017 | 7.22 | 7.44 | 7.22 | 7.44 | 11.85 Million |
| 06 Jun, 2017 | 7.21 | 7.23 | 7.15 | 7.19 | 2.65 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR