Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 7.39 7.51 7.34 7.44 864.16 Thousand
30 Jun, 2017 7.45 7.47 7.26 7.31 1.28 Million
29 Jun, 2017 7.57 7.61 7.4 7.42 3.98 Million
28 Jun, 2017 7.32 7.5 7.3 7.45 1.48 Million
27 Jun, 2017 7.31 7.41 7.3 7.41 1.2 Million
26 Jun, 2017 7.09 7.45 7.09 7.37 1.88 Million
23 Jun, 2017 7.33 7.33 7.09 7.27 2.12 Million
22 Jun, 2017 7.12 7.33 7.12 7.3 3.41 Million
21 Jun, 2017 7.25 7.34 7.22 7.3 5.38 Million
20 Jun, 2017 7.46 7.47 7.33 7.35 1.36 Million