Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 5.03 | 5.06 | 5.02 | 5.03 | 2.48 Million |
| 24 Dec, 2019 | 5.07 | 5.07 | 5.03 | 5.04 | 242.06 Thousand |
| 23 Dec, 2019 | 5.1 | 5.14 | 5.06 | 5.1 | 15.89 Million |
| 20 Dec, 2019 | 5.12 | 5.16 | 5.11 | 5.12 | 17.34 Million |
| 19 Dec, 2019 | 5.08 | 5.15 | 5.08 | 5.09 | 126.76 Million |
| 18 Dec, 2019 | 5.06 | 5.1 | 5.0 | 5.05 | 3.04 Million |
| 17 Dec, 2019 | 5.06 | 5.06 | 5.02 | 5.05 | 6.46 Million |
| 16 Dec, 2019 | 4.98 | 5.07 | 4.97 | 5.05 | 2.39 Million |
| 13 Dec, 2019 | 5.04 | 5.07 | 4.95 | 4.96 | 11.44 Million |
| 12 Dec, 2019 | 4.77 | 4.93 | 4.75 | 4.93 | 22.38 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR