Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 4.99 | 5.0 | 4.9 | 4.92 | 15.4 Million |
| 10 Jan, 2020 | 5.07 | 5.07 | 5.0 | 5.07 | 1.9 Million |
| 09 Jan, 2020 | 5.1 | 5.11 | 5.07 | 5.11 | 3.55 Million |
| 08 Jan, 2020 | 4.98 | 5.06 | 4.98 | 5.05 | 12.69 Million |
| 07 Jan, 2020 | 5.04 | 5.07 | 4.99 | 5.0 | 4.39 Million |
| 06 Jan, 2020 | 5.01 | 5.04 | 4.95 | 5.0 | 844.49 Thousand |
| 03 Jan, 2020 | 5.07 | 5.07 | 5.02 | 5.07 | 824.1 Thousand |
| 02 Jan, 2020 | 5.03 | 5.12 | 5.03 | 5.1 | 1.03 Million |
| 31 Dec, 2019 | 4.98 | 5.0 | 4.96 | 4.98 | 140.06 Thousand |
| 30 Dec, 2019 | 5.03 | 5.05 | 5.01 | 5.02 | 3.96 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR