Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 15.5 16.5 15.0 15.5 41.5 Thousand
18 Mar, 2016 15.25 15.5 14.5 15.5 100 Thousand
17 Mar, 2016 15.25 15.25 14.88 15.25 25.5 Thousand
16 Mar, 2016 15.25 15.25 14.6 15.25 1812.00
15 Mar, 2016 15.0 16.0 15.0 15.0 9309.00
14 Mar, 2016 15.0 16.0 15.0 15.0 27 Thousand
11 Mar, 2016 15.0 15.0 15.0 15.0 -
10 Mar, 2016 15.0 15.9 14.67 15.0 75.16 Thousand
09 Mar, 2016 15.0 16.0 14.67 15.0 10.51 Thousand
08 Mar, 2016 15.25 16.0 14.67 15.0 76.69 Thousand