Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.35 | 7.35 | 6.77 | 7.35 | 326.65 Thousand |
| 11 Mar, 2024 | 7.75 | 7.92 | 7.15 | 7.5 | 91.73 Thousand |
| 08 Mar, 2024 | 7.75 | 7.75 | 7.21 | 7.75 | 82.76 Thousand |
| 07 Mar, 2024 | 8.0 | 8.0 | 7.55 | 8.0 | 5798.00 |
| 06 Mar, 2024 | 8.0 | 8.5 | 7.36 | 8.0 | 139.86 Thousand |
| 05 Mar, 2024 | 8.0 | 8.0 | 7.05 | 8.0 | 298.44 Thousand |
| 04 Mar, 2024 | 8.25 | 8.44 | 7.55 | 8.25 | 218.64 Thousand |
| 01 Mar, 2024 | 8.0 | 8.24 | 7.86 | 8.0 | 121.15 Thousand |
| 29 Feb, 2024 | 8.0 | 8.49 | 7.58 | 8.0 | 258.31 Thousand |
| 28 Feb, 2024 | 7.76 | 8.34 | 7.76 | 8.0 | 101.68 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE