Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 18.83 Thousand |
| 12 Feb, 2024 | 8.25 | 8.25 | 8.02 | 8.25 | 13.7 Thousand |
| 09 Feb, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 212.54 Thousand |
| 08 Feb, 2024 | 8.0 | 8.5 | 8.0 | 8.5 | 197.1 Thousand |
| 07 Feb, 2024 | 8.48 | 8.48 | 7.66 | 8.0 | 112.09 Thousand |
| 06 Feb, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 22.07 Thousand |
| 05 Feb, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 35.23 Thousand |
| 02 Feb, 2024 | 8.5 | 8.5 | 8.0 | 8.5 | 40.64 Thousand |
| 01 Feb, 2024 | 8.5 | 8.7 | 8.0 | 8.5 | 2322.00 |
| 31 Jan, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
BRIG
BRK
BRS
BRES
BRFI
BRGE