Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.5 | 8.8 | 8.15 | 8.5 | 3882.00 |
| 01 Dec, 2023 | 8.75 | 8.5 | 8.5 | 8.5 | 31.76 Thousand |
| 30 Nov, 2023 | 8.75 | 8.97 | 8.53 | 8.75 | 34.43 Thousand |
| 29 Nov, 2023 | 9.25 | 9.9 | 8.53 | 8.75 | 71.62 Thousand |
| 28 Nov, 2023 | 8.75 | 8.75 | 8.57 | 8.75 | 2477.00 |
| 27 Nov, 2023 | 9.0 | 9.0 | 8.57 | 8.75 | 48.07 Thousand |
| 24 Nov, 2023 | 9.0 | 8.8 | 8.78 | 9.0 | 55.67 Thousand |
| 23 Nov, 2023 | 9.0 | 9.21 | 9.21 | 9.0 | 10.00 |
| 22 Nov, 2023 | 9.0 | 9.24 | 9.24 | 9.0 | 271.00 |
| 21 Nov, 2023 | 9.0 | 9.42 | 8.77 | 9.0 | 85.12 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633