Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 10.75 10.75 10.75 10.75 -
10 Feb, 2014 10.75 10.85 10.75 10.75 50 Thousand
07 Feb, 2014 11.0 11.0 10.5 10.75 150.5 Thousand
06 Feb, 2014 11.0 11.0 11.0 11.0 886.00
05 Feb, 2014 11.0 11.0 10.5 11.0 3124.00
04 Feb, 2014 11.0 11.0 11.0 11.0 -
03 Feb, 2014 11.25 11.4 10.13 11.0 77.54 Thousand
31 Jan, 2014 11.25 11.25 11.25 11.25 -
30 Jan, 2014 11.25 11.26 11.25 11.25 20 Thousand
29 Jan, 2014 11.0 11.0 11.0 11.0 -