Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 11.5 11.5 11.5 11.5 -
21 Feb, 2014 11.5 11.5 11.5 11.5 -
20 Feb, 2014 11.5 11.5 11.5 11.5 -
19 Feb, 2014 11.5 11.5 11.5 11.5 -
18 Feb, 2014 11.5 11.82 11.5 11.5 10 Thousand
17 Feb, 2014 11.25 11.25 11.25 11.25 -
14 Feb, 2014 11.25 11.25 10.75 11.25 235 Thousand
13 Feb, 2014 11.25 11.35 11.25 11.25 10 Thousand
12 Feb, 2014 10.75 10.75 10.75 10.75 -
11 Feb, 2014 10.75 10.75 10.75 10.75 -