Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 11.75 11.75 11.0 11.75 1121.00
10 Mar, 2014 11.75 11.75 11.75 11.75 -
07 Mar, 2014 11.75 11.75 11.75 11.75 -
06 Mar, 2014 11.75 11.75 11.0 11.75 50 Thousand
05 Mar, 2014 12.0 12.0 12.0 12.0 -
04 Mar, 2014 12.0 12.0 12.0 12.0 -
03 Mar, 2014 12.0 12.0 12.0 12.0 -
28 Feb, 2014 12.0 12.0 12.0 12.0 -
27 Feb, 2014 12.0 12.5 12.0 12.0 20 Thousand
26 Feb, 2014 11.5 12.0 11.5 11.5 20 Thousand