Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 15.0 15.0 15.0 15.0 -
30 Dec, 2014 15.0 15.0 15.0 15.0 -
29 Dec, 2014 15.0 15.0 15.0 15.0 -
24 Dec, 2014 15.0 15.0 15.0 15.0 -
23 Dec, 2014 14.5 15.0 14.0 15.0 500.00
22 Dec, 2014 14.5 14.5 14.5 14.5 -
19 Dec, 2014 15.0 15.33 14.0 14.5 6000.00
18 Dec, 2014 15.0 15.33 15.0 15.0 1000.00
17 Dec, 2014 15.0 15.0 15.0 15.0 -
16 Dec, 2014 15.0 15.0 15.0 15.0 -