Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 14.5 14.5 14.5 14.5 -
30 Jan, 2015 14.5 14.5 14.5 14.5 -
29 Jan, 2015 14.5 14.5 14.5 14.5 -
28 Jan, 2015 14.5 14.5 14.5 14.5 -
27 Jan, 2015 14.5 14.5 14.1 14.5 7692.00
26 Jan, 2015 15.0 15.0 15.0 15.0 -
23 Jan, 2015 15.0 15.0 15.0 15.0 -
22 Jan, 2015 15.0 15.0 15.0 15.0 -
21 Jan, 2015 15.0 15.0 15.0 15.0 -
20 Jan, 2015 15.0 15.0 15.0 15.0 -