GBX 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
16 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
13 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
12 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
11 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
10 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
09 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
06 Mar, 2015 | 14.0 | 14.0 | 13.0 | 13.0 | 19.71 Thousand |
05 Mar, 2015 | 14.5 | 14.5 | 14.5 | 14.5 | - |
04 Mar, 2015 | 14.5 | 14.5 | 14.0 | 14.5 | 696.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE