Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 12.5 12.5 12.5 12.5 -
16 Mar, 2015 12.5 12.5 12.5 12.5 -
13 Mar, 2015 12.5 12.5 12.5 12.5 -
12 Mar, 2015 12.5 12.5 12.5 12.5 -
11 Mar, 2015 12.5 12.5 12.5 12.5 -
10 Mar, 2015 12.5 12.5 12.5 12.5 -
09 Mar, 2015 12.5 12.5 12.5 12.5 -
06 Mar, 2015 14.0 14.0 13.0 13.0 19.71 Thousand
05 Mar, 2015 14.5 14.5 14.5 14.5 -
04 Mar, 2015 14.5 14.5 14.0 14.5 696.00