GBX 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2015 | 12.0 | 12.0 | 12.0 | 12.0 | - |
30 Mar, 2015 | 12.5 | 12.5 | 12.0 | 12.5 | 39.18 Thousand |
27 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
26 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
25 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
24 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
23 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
20 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
19 Mar, 2015 | 12.5 | 12.5 | 12.5 | 12.5 | - |
18 Mar, 2015 | 12.5 | 13.0 | 12.5 | 12.5 | 39.18 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE