Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 12.0 12.0 12.0 12.0 -
30 Mar, 2015 12.5 12.5 12.0 12.5 39.18 Thousand
27 Mar, 2015 12.5 12.5 12.5 12.5 -
26 Mar, 2015 12.5 12.5 12.5 12.5 -
25 Mar, 2015 12.5 12.5 12.5 12.5 -
24 Mar, 2015 12.5 12.5 12.5 12.5 -
23 Mar, 2015 12.5 12.5 12.5 12.5 -
20 Mar, 2015 12.5 12.5 12.5 12.5 -
19 Mar, 2015 12.5 12.5 12.5 12.5 -
18 Mar, 2015 12.5 13.0 12.5 12.5 39.18 Thousand