Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 8.88 | 8.9 | 7.84 | 8.25 | 1.12 Million |
| 12 Jan, 2021 | 9.0 | 9.25 | 8.75 | 8.75 | 326.97 Thousand |
| 11 Jan, 2021 | 8.75 | 9.25 | 8.5 | 9.0 | 1.78 Million |
| 08 Jan, 2021 | 8.07 | 9.0 | 8.07 | 8.75 | 749.78 Thousand |
| 07 Jan, 2021 | 8.0 | 8.24 | 7.8 | 8.0 | 815.52 Thousand |
| 06 Jan, 2021 | 7.75 | 8.23 | 7.66 | 8.0 | 1 Million |
| 05 Jan, 2021 | 7.5 | 8.13 | 7.5 | 7.75 | 1.59 Million |
| 04 Jan, 2021 | 7.63 | 7.66 | 7.25 | 7.5 | 284.79 Thousand |
| 31 Dec, 2020 | 7.63 | 7.85 | 7.25 | 7.63 | 164.11 Thousand |
| 30 Dec, 2020 | 6.88 | 8.0 | 6.82 | 7.63 | 2.37 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE