Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 7.38 | 8.23 | 7.05 | 8.0 | 5.02 Million |
| 09 Feb, 2021 | 7.13 | 7.73 | 7.0 | 7.38 | 1.12 Million |
| 08 Feb, 2021 | 7.75 | 8.19 | 6.75 | 7.13 | 3.35 Million |
| 05 Feb, 2021 | 7.38 | 7.75 | 7.0 | 7.25 | 579.26 Thousand |
| 04 Feb, 2021 | 7.38 | 7.45 | 7.0 | 7.38 | 309.3 Thousand |
| 03 Feb, 2021 | 7.38 | 7.38 | 6.85 | 7.38 | 522.36 Thousand |
| 02 Feb, 2021 | 7.5 | 7.75 | 6.95 | 6.95 | 403.56 Thousand |
| 01 Feb, 2021 | 7.5 | 7.57 | 7.26 | 7.5 | 142.68 Thousand |
| 29 Jan, 2021 | 7.5 | 7.57 | 7.25 | 7.5 | 40.38 Thousand |
| 28 Jan, 2021 | 7.5 | 7.6 | 7.26 | 7.5 | 70.14 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE