Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 6.75 7.0 6.05 6.38 434.6 Thousand
21 May, 2021 6.25 6.49 6.25 6.25 9682.00
20 May, 2021 6.5 6.5 6.08 6.25 345.66 Thousand
19 May, 2021 6.5 6.8 6.08 6.5 233.55 Thousand
18 May, 2021 6.63 6.73 6.08 6.5 79.35 Thousand
17 May, 2021 6.63 6.89 6.3 6.63 72.4 Thousand
14 May, 2021 6.25 6.74 6.08 6.5 343.54 Thousand
13 May, 2021 6.25 6.5 6.08 6.25 3.17 Million
12 May, 2021 6.25 6.49 6.25 6.25 29.21 Thousand
11 May, 2021 6.13 6.25 6.03 6.13 1.32 Million