Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 6.75 6.95 6.61 6.75 357.25 Thousand
08 Jun, 2021 6.75 6.98 6.55 6.75 1.53 Million
04 Jun, 2021 6.75 6.83 6.75 6.75 20.06 Thousand
03 Jun, 2021 6.75 6.93 6.45 6.75 364.08 Thousand
02 Jun, 2021 6.61 6.93 6.61 6.75 106.98 Thousand
01 Jun, 2021 6.5 6.7 6.5 6.5 51.31 Thousand
28 May, 2021 6.38 6.7 6.13 6.38 7140.00
27 May, 2021 6.38 6.7 6.13 6.38 53.38 Thousand
26 May, 2021 6.38 6.7 6.13 6.38 23.05 Thousand
25 May, 2021 6.38 6.5 6.13 6.38 163.53 Thousand