Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 76.0 | 78.0 | 75.0 | 76.5 | 524.59 Thousand |
| 24 Jun, 2022 | 76.5 | 77.0 | 75.0 | 76.0 | 46.71 Thousand |
| 23 Jun, 2022 | 76.5 | 76.6 | 76.1 | 76.5 | 59.28 Thousand |
| 22 Jun, 2022 | 75.5 | 77.0 | 74.85 | 76.5 | 307.97 Thousand |
| 21 Jun, 2022 | 75.7 | 76.0 | 74.65 | 75.5 | 334.23 Thousand |
| 20 Jun, 2022 | 80.35 | 80.35 | 74.0 | 74.6 | 288.45 Thousand |
| 17 Jun, 2022 | 83.0 | 83.0 | 80.0 | 81.0 | 592.87 Thousand |
| 16 Jun, 2022 | 84.0 | 84.0 | 82.0 | 83.0 | 689.1 Thousand |
| 15 Jun, 2022 | 86.0 | 86.0 | 83.65 | 85.0 | 174.02 Thousand |
| 14 Jun, 2022 | 87.0 | 87.0 | 85.3 | 86.0 | 286.31 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY