Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 76.5 | 76.98 | 75.21 | 76.0 | 220.94 Thousand |
| 22 Jul, 2022 | 76.5 | 77.15 | 76.0 | 77.0 | 64.51 Thousand |
| 21 Jul, 2022 | 80.5 | 81.0 | 76.0 | 77.0 | 1.1 Million |
| 20 Jul, 2022 | 74.0 | 76.0 | 73.5 | 74.5 | 151.5 Thousand |
| 19 Jul, 2022 | 76.5 | 77.0 | 73.0 | 73.5 | 135.1 Thousand |
| 18 Jul, 2022 | 76.0 | 76.0 | 75.0 | 76.0 | 47.47 Thousand |
| 15 Jul, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 93.04 Thousand |
| 14 Jul, 2022 | 77.0 | 77.3 | 76.0 | 77.0 | 55.45 Thousand |
| 13 Jul, 2022 | 76.0 | 77.5 | 75.02 | 77.0 | 380.98 Thousand |
| 12 Jul, 2022 | 75.5 | 77.0 | 74.0 | 76.0 | 618.61 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY