Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 83.0 85.0 82.64 82.8 177.52 Thousand
05 Sep, 2022 81.5 84.0 81.12 84.0 242.05 Thousand
02 Sep, 2022 81.5 82.0 81.0 81.5 81.65 Thousand
01 Sep, 2022 81.2 82.0 80.0 81.5 60.2 Thousand
31 Aug, 2022 81.2 82.0 80.4 81.2 17.76 Thousand
30 Aug, 2022 81.2 81.2 80.4 81.2 13.81 Thousand
26 Aug, 2022 81.2 82.0 80.4 81.2 928.22 Thousand
25 Aug, 2022 81.5 82.0 80.4 81.2 297.68 Thousand
24 Aug, 2022 82.0 83.0 80.82 81.2 387.46 Thousand
23 Aug, 2022 81.7 82.6 81.0 82.0 69.12 Thousand