Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 81.0 81.75 80.66 81.0 42.86 Thousand
20 Sep, 2022 81.0 82.0 80.0 81.0 77.02 Thousand
16 Sep, 2022 81.0 82.0 80.25 81.0 127.35 Thousand
15 Sep, 2022 81.0 82.0 80.0 81.0 43.67 Thousand
14 Sep, 2022 81.5 82.0 80.0 82.0 36.25 Thousand
13 Sep, 2022 80.6 82.0 80.2 81.5 306.93 Thousand
12 Sep, 2022 81.5 84.0 80.2 80.6 89.97 Thousand
09 Sep, 2022 81.5 83.0 80.0 81.8 55.44 Thousand
08 Sep, 2022 83.0 83.6 81.15 81.8 81.65 Thousand
07 Sep, 2022 83.3 83.6 82.0 82.8 665.61 Thousand