BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 67.0 69.5 67.0 69.5 2463.00
10 Oct, 2023 69.5 69.5 69.5 69.5 1569.00
09 Oct, 2023 67.0 69.5 67.0 69.5 676.00
06 Oct, 2023 71.25 71.25 67.0 69.5 329.00
05 Oct, 2023 72.0 72.0 67.0 69.5 85.00
04 Oct, 2023 66.27 70.75 66.27 68.5 2949.00
03 Oct, 2023 70.75 71.0 68.5 68.5 17.43 Thousand
02 Oct, 2023 66.26 68.5 66.26 68.5 48.88 Thousand
29 Sep, 2023 69.6 69.6 68.5 68.5 5793.00
28 Sep, 2023 65.76 67.2 65.76 67.2 1699.00