BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 66.27 70.75 66.27 68.5 187.00
07 Nov, 2023 68.5 68.5 68.5 68.5 9388.00
06 Nov, 2023 66.27 70.75 66.0 68.5 18.58 Thousand
03 Nov, 2023 68.5 68.5 68.5 68.5 11.07 Thousand
02 Nov, 2023 66.3 68.5 66.27 68.5 3564.00
01 Nov, 2023 71.0 71.0 68.5 68.5 14.45 Thousand
31 Oct, 2023 68.5 68.5 68.5 68.5 7239.00
30 Oct, 2023 70.5 70.5 68.5 68.5 20.00
27 Oct, 2023 68.5 68.5 68.5 68.5 157.00
26 Oct, 2023 70.5 70.5 68.5 68.5 294.00