BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 70.5 70.5 68.5 68.5 294.00
25 Oct, 2023 68.5 68.5 68.5 68.5 334.00
24 Oct, 2023 71.0 71.0 68.5 68.5 375.00
23 Oct, 2023 68.5 68.5 68.5 68.5 2911.00
20 Oct, 2023 66.27 68.5 66.27 68.5 5447.00
19 Oct, 2023 66.27 70.25 66.27 68.5 3620.00
18 Oct, 2023 66.27 68.5 66.27 68.5 458.00
17 Oct, 2023 67.0 70.25 66.27 68.5 29.71 Thousand
16 Oct, 2023 67.0 69.5 67.0 69.5 5458.00
13 Oct, 2023 67.0 71.25 67.0 69.5 5565.00