BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1989 299.5 309.0 289.0 299.5 6.03 Million
03 Jul, 1989 299.5 309.0 289.0 299.5 5.3 Million
30 Jun, 1989 296.5 307.0 287.0 296.5 11.84 Million
29 Jun, 1989 297.0 306.0 286.0 297.0 11.63 Million
28 Jun, 1989 302.0 312.0 292.0 302.0 18.46 Million
27 Jun, 1989 300.0 308.0 288.0 300.0 26.49 Million
26 Jun, 1989 296.0 306.0 286.0 296.0 8.68 Million
23 Jun, 1989 293.0 303.0 283.0 293.0 6.63 Million
22 Jun, 1989 294.0 303.0 283.0 294.0 7.52 Million
21 Jun, 1989 293.5 303.0 283.0 293.5 14.35 Million