BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 305.0 315.0 295.0 305.0 12.52 Million
17 Jul, 1989 304.5 314.0 294.0 304.5 11.36 Million
14 Jul, 1989 301.0 312.0 292.0 301.0 8.34 Million
13 Jul, 1989 299.5 311.0 291.0 299.5 5.36 Million
12 Jul, 1989 300.5 310.0 290.0 300.5 7.37 Million
11 Jul, 1989 301.0 311.0 291.0 301.0 11.77 Million
10 Jul, 1989 296.0 305.0 285.0 296.0 9.21 Million
07 Jul, 1989 297.0 306.0 286.0 297.0 13.09 Million
06 Jul, 1989 293.0 304.0 284.0 293.0 11.48 Million
05 Jul, 1989 295.0 305.0 285.0 295.0 6.45 Million