BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 139.0 139.0 136.0 139.0 1918.00
19 May, 2011 139.0 139.0 136.0 139.0 15.89 Thousand
16 May, 2011 139.0 139.0 136.0 139.0 395.00
13 May, 2011 139.0 141.5 136.0 139.0 8145.00
12 May, 2011 138.5 140.0 138.46 139.0 14.87 Thousand
11 May, 2011 138.5 140.0 138.46 138.5 10.13 Thousand
10 May, 2011 138.5 138.5 136.0 138.5 10.6 Thousand
09 May, 2011 139.0 139.46 136.0 139.0 10.8 Thousand
05 May, 2011 139.0 139.46 139.0 139.0 1060.00
04 May, 2011 139.0 141.25 139.0 139.0 4909.00