Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL