Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL