Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1988 209.4 209.4 209.4 209.4 -
29 Jul, 1988 209.4 209.4 209.4 209.4 -
28 Jul, 1988 209.4 209.4 209.4 209.4 -
27 Jul, 1988 211.78 211.78 211.78 211.78 -
26 Jul, 1988 213.37 213.37 213.37 213.37 -
25 Jul, 1988 213.37 213.37 213.37 213.37 -
22 Jul, 1988 213.37 213.37 213.37 213.37 -
21 Jul, 1988 213.37 213.37 213.37 213.37 -
20 Jul, 1988 213.37 213.37 213.37 213.37 -
19 Jul, 1988 213.37 213.37 213.37 213.37 -