Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 207.82 207.82 207.82 207.82 -
26 Aug, 1988 207.82 207.82 207.82 207.82 -
25 Aug, 1988 209.4 209.4 209.4 209.4 -
24 Aug, 1988 207.02 207.02 207.02 207.02 -
23 Aug, 1988 207.02 207.02 207.02 207.02 -
22 Aug, 1988 209.4 209.4 209.4 209.4 -
19 Aug, 1988 209.4 209.4 209.4 209.4 -
18 Aug, 1988 209.4 209.4 209.4 209.4 -
17 Aug, 1988 209.4 209.4 209.4 209.4 -
16 Aug, 1988 207.82 207.82 207.82 207.82 -