Bodycote PLC (BOY)

GBX 632.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 230.0 230.0 230.0 230.0 -
26 Feb, 1986 228.0 228.0 228.0 228.0 -
25 Feb, 1986 224.0 224.0 224.0 224.0 -
24 Feb, 1986 222.0 222.0 222.0 222.0 -
21 Feb, 1986 218.0 218.0 218.0 218.0 -
17 Feb, 1986 214.0 214.0 214.0 214.0 -
13 Feb, 1986 213.0 213.0 213.0 213.0 -
12 Feb, 1986 214.0 214.0 214.0 214.0 -
11 Feb, 1986 212.0 212.0 212.0 212.0 -
10 Feb, 1986 208.0 208.0 208.0 208.0 -