Bodycote PLC (BOY)

GBX 632.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 259.0 259.0 259.0 259.0 -
27 Mar, 1986 252.0 252.0 252.0 252.0 -
25 Mar, 1986 242.0 242.0 242.0 242.0 -
24 Mar, 1986 249.0 249.0 249.0 249.0 -
21 Mar, 1986 250.0 250.0 250.0 250.0 -
19 Mar, 1986 247.0 247.0 247.0 247.0 -
18 Mar, 1986 238.0 238.0 238.0 238.0 -
17 Mar, 1986 237.0 237.0 237.0 237.0 -
12 Mar, 1986 239.0 239.0 239.0 239.0 -
11 Mar, 1986 234.0 234.0 234.0 234.0 -