Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 161.02 161.02 161.02 161.02 -
16 Nov, 1990 162.6 162.6 162.6 162.6 -
15 Nov, 1990 162.6 162.6 162.6 162.6 -
14 Nov, 1990 162.6 162.6 162.6 162.6 -
13 Nov, 1990 162.6 162.6 162.6 162.6 -
12 Nov, 1990 163.4 163.4 163.4 163.4 -
09 Nov, 1990 163.4 163.4 163.4 163.4 -
08 Nov, 1990 163.4 163.4 163.4 163.4 -
07 Nov, 1990 163.4 163.4 163.4 163.4 -
06 Nov, 1990 162.6 162.6 162.6 162.6 -