Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 171.33 171.33 171.33 171.33 -
14 Dec, 1990 171.33 171.33 171.33 171.33 -
13 Dec, 1990 161.02 161.02 161.02 161.02 -
12 Dec, 1990 161.02 161.02 161.02 161.02 -
11 Dec, 1990 158.64 158.64 158.64 158.64 -
10 Dec, 1990 161.02 161.02 161.02 161.02 -
07 Dec, 1990 159.43 159.43 159.43 159.43 -
06 Dec, 1990 159.43 159.43 159.43 159.43 -
05 Dec, 1990 158.64 158.64 158.64 158.64 -
04 Dec, 1990 159.43 159.43 159.43 159.43 -