Bodycote PLC (BOY)

GBX 661.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 171.33 171.33 171.33 171.33 -
26 Dec, 1990 168.95 168.95 168.95 168.95 -
25 Dec, 1990 168.95 168.95 168.95 168.95 -
24 Dec, 1990 168.95 168.95 168.95 168.95 -
21 Dec, 1990 171.33 171.33 171.33 171.33 -
20 Dec, 1990 171.33 171.33 171.33 171.33 -
19 Dec, 1990 168.95 168.95 168.95 168.95 -
18 Dec, 1990 168.95 168.95 168.95 168.95 -
17 Dec, 1990 171.33 171.33 171.33 171.33 -
14 Dec, 1990 171.33 171.33 171.33 171.33 -