Bodycote PLC (BOY)

GBX 649.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 207.02 207.02 207.02 207.02 -
21 Mar, 1991 204.64 204.64 204.64 204.64 -
20 Mar, 1991 204.64 204.64 204.64 204.64 -
19 Mar, 1991 204.64 204.64 204.64 204.64 -
18 Mar, 1991 204.64 204.64 204.64 204.64 -
15 Mar, 1991 202.26 202.26 202.26 202.26 -
14 Mar, 1991 202.26 202.26 202.26 202.26 -
13 Mar, 1991 196.71 196.71 196.71 196.71 -
12 Mar, 1991 192.75 192.75 192.75 192.75 -
11 Mar, 1991 192.75 192.75 192.75 192.75 -